Fresenius - 주가

주가
29.40
매일 변경
-0.16 -0.54%
매월
5.95%
매년
15.34%
Q2 예상
29.98
가격 Chg 일 년 날짜
Akzo Nobel 58.76 0.66 1.14% -17.45% 2024-06-17
Alcon AG 78.56 -1.88 -2.34% 8.72% 2024-06-17
AstraZeneca 12,428.00 -82.00 -0.66% 6.71% 2024-06-17
BASF 44.84 0.26 0.57% 1.76% 2024-06-17
Bayer 26.13 -0.94 -3.45% -49.38% 2024-06-17
Beiersdorf 146.15 -0.30 -0.20% 20.64% 2024-06-17
DaVita Healthcare Partners 141.18 0.13 0.09% 44.19% 2024-06-17
Essilor 206.20 5.20 2.59% 21.05% 2024-06-17
E.ON 12.38 -0.06 -0.44% 9.18% 2024-06-17
Fresenius Medical Care 37.18 -1.45 -3.75% -13.41% 2024-06-17
Fresenius 29.40 -0.16 -0.54% 15.34% 2024-06-17
Getinge 178.45 -4.35 -2.38% -15.75% 2024-06-17
Givaudan 4,322.00 26.00 0.61% 49.29% 2024-06-17
GN Store Nord 207.10 -1.00 -0.48% 22.65% 2024-06-17
GRIFOLS 9.15 -0.04 -0.46% -21.83% 2024-06-17
GlaxoSmithKline 1,600.00 -4.50 -0.28% 18.36% 2024-06-17
Hikma Pharmaceutical 1,965.00 7.00 0.36% 3.80% 2024-06-17
Lonza 472.80 -7.50 -1.56% -13.88% 2024-06-17
Merck 171.25 -0.75 -0.44% 9.81% 2024-06-17
Novartis 93.54 -1.47 -1.55% 2.96% 2024-06-17
Philips 23.86 -0.25 -1.04% 29.06% 2024-06-17
Roche Holding 245.50 -2.10 -0.85% -11.10% 2024-06-17
RWE 33.04 -0.12 -0.36% -17.19% 2024-06-17
Sanofi 87.67 1.24 1.43% -7.22% 2024-06-17
Smith & Nephew 987.20 -12.40 -1.24% -20.58% 2024-06-17
Demant 319.40 -7.00 -2.14% 15.68% 2024-06-17

가격 일 년 날짜
DE40 18068 66.19 0.37% 11.52% 2024-06-17
EU50 4880 40.51 0.84% 11.86% 2024-06-17